Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $30.37. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 21:00 | $30.37 | $30.37 | $30.37 | $30.37 | — |
January 14 2025 20:30 | $30.40 | $30.40 | $30.26 | $30.36 | 34,328 |
January 14 2025 19:30 | $30.38 | $30.50 | $30.10 | $30.40 | 69,395 |
January 14 2025 18:30 | $30.34 | $30.46 | $30.33 | $30.38 | 43,188 |
January 14 2025 17:30 | $30.19 | $30.38 | $30.09 | $30.35 | 70,212 |
January 14 2025 16:30 | $30.09 | $30.27 | $29.98 | $30.20 | 53,302 |
January 14 2025 15:30 | $30.18 | $30.26 | $29.88 | $30.11 | 92,838 |
January 14 2025 14:30 | $30.28 | $30.48 | $30.02 | $30.15 | 219,726 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
