Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $24.89. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 21:00 | $24.89 | $24.89 | $24.89 | $24.89 | — |
February 24 2025 20:30 | $24.95 | $25.07 | $24.85 | $24.89 | 47,535 |
February 24 2025 19:30 | $24.96 | $25.05 | $24.70 | $24.93 | 74,193 |
February 24 2025 18:30 | $24.97 | $25.05 | $24.93 | $24.97 | 34,072 |
February 24 2025 17:30 | $25.19 | $25.24 | $24.97 | $24.97 | 87,355 |
February 24 2025 16:30 | $25.17 | $25.25 | $25.01 | $25.19 | 416,064 |
February 24 2025 15:30 | $25.04 | $25.20 | $24.82 | $25.19 | 97,288 |
February 24 2025 14:30 | $25.17 | $25.33 | $24.88 | $25.01 | 267,475 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
