Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $25.66. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 21:00 | $25.66 | $25.66 | $25.66 | $25.66 | — |
February 19 2025 20:30 | $25.57 | $25.68 | $25.57 | $25.61 | 87,572 |
February 19 2025 19:30 | $25.55 | $25.67 | $25.51 | $25.58 | 64,728 |
February 19 2025 18:30 | $25.54 | $25.67 | $25.40 | $25.57 | 87,275 |
February 19 2025 17:30 | $25.49 | $25.57 | $25.41 | $25.51 | 49,157 |
February 19 2025 16:30 | $25.54 | $25.62 | $25.47 | $25.49 | 36,571 |
February 19 2025 15:30 | $25.37 | $25.60 | $25.37 | $25.56 | 49,956 |
February 19 2025 14:30 | $25.63 | $25.73 | $25.22 | $25.36 | 149,150 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
