Sorry, our historical pricing for ETH begins on July 23. The price for ETH today is $16.82. It is up 0.7% for the day (down 6.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 20:00 | $16.82 | $16.82 | $16.82 | $16.82 | — |
April 03 2025 19:30 | $16.81 | $16.85 | $16.78 | $16.82 | 92,989 |
April 03 2025 18:30 | $16.70 | $16.94 | $16.68 | $16.79 | 1,458,784 |
April 03 2025 17:30 | $16.67 | $16.79 | $16.65 | $16.69 | 82,253 |
April 03 2025 16:30 | $16.85 | $16.85 | $16.65 | $16.68 | 122,363 |
April 03 2025 15:30 | $16.69 | $16.86 | $16.69 | $16.85 | 159,354 |
April 03 2025 14:30 | $16.76 | $16.77 | $16.52 | $16.69 | 215,004 |
April 03 2025 13:30 | $16.70 | $16.88 | $16.59 | $16.75 | 557,877 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
