Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $24.78. It was down 6.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $24.78 | $24.78 | $24.78 | $24.78 | — |
February 21 2025 20:30 | $24.95 | $25.04 | $24.70 | $24.76 | 121,576 |
February 21 2025 19:30 | $24.89 | $25.05 | $24.71 | $24.98 | 326,650 |
February 21 2025 18:30 | $25.26 | $25.33 | $24.86 | $24.92 | 288,527 |
February 21 2025 17:30 | $25.48 | $25.49 | $25.00 | $25.27 | 421,413 |
February 21 2025 16:30 | $25.80 | $25.94 | $25.47 | $25.50 | 132,940 |
February 21 2025 15:30 | $26.21 | $26.21 | $25.25 | $25.82 | 588,910 |
February 21 2025 14:30 | $26.60 | $26.70 | $26.07 | $26.31 | 249,963 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
