The closing price for ETH on November 26 was $31.29. It was down 0.1% for the day. The latest price is $30.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 21:00 | $31.29 | $31.29 | $31.29 | $31.29 | — |
November 26 2024 20:30 | $31.10 | $31.37 | $30.96 | $31.29 | 70,773 |
November 26 2024 19:30 | $30.90 | $31.29 | $30.86 | $31.16 | 86,448 |
November 26 2024 18:30 | $30.88 | $31.08 | $30.70 | $30.95 | 222,022 |
November 26 2024 17:30 | $31.39 | $31.45 | $30.87 | $30.88 | 112,208 |
November 26 2024 16:30 | $31.43 | $31.50 | $31.22 | $31.41 | 128,546 |
November 26 2024 15:30 | $31.42 | $31.46 | $31.03 | $31.43 | 158,976 |
November 26 2024 14:30 | $31.31 | $31.71 | $31.14 | $31.40 | 303,540 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
