The closing price for ETH on Thursday was $14.90. It was down 1.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $14.90 | $14.90 | $14.90 | $14.90 | — |
April 17 2025 19:30 | $14.91 | $14.93 | $14.87 | $14.90 | 75,872 |
April 17 2025 18:30 | $15.17 | $15.19 | $14.86 | $14.90 | 115,706 |
April 17 2025 17:30 | $15.12 | $15.21 | $15.12 | $15.16 | 67,370 |
April 17 2025 16:30 | $15.12 | $15.22 | $15.07 | $15.13 | 66,012 |
April 17 2025 15:30 | $14.88 | $15.16 | $14.87 | $15.14 | 123,253 |
April 17 2025 14:30 | $14.85 | $14.94 | $14.72 | $14.87 | 85,818 |
April 17 2025 13:30 | $15.08 | $15.08 | $14.83 | $14.85 | 109,007 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
