The average closing price for ETH all-time is $27.56. The latest price is $30.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 | $30.28 | $30.50 | $29.88 | $30.37 | 583,880 |
January 13 2025 | $28.67 | $29.23 | $27.45 | $29.15 | 1,763,700 |
January 10 2025 | $30.82 | $31.33 | $30.10 | $30.74 | 2,578,800 |
January 08 2025 | $31.63 | $31.89 | $30.19 | $30.93 | 2,579,600 |
January 07 2025 | $34.27 | $34.33 | $31.64 | $31.95 | 6,169,000 |
January 06 2025 | $34.27 | $35.33 | $34.23 | $34.75 | 2,803,700 |
January 03 2025 | $33.12 | $34.23 | $33.07 | $33.97 | 2,177,200 |
January 02 2025 | $32.61 | $33.01 | $32.29 | $32.56 | 1,306,200 |
December 31 2024 | $32.35 | $32.52 | $31.36 | $31.49 | 1,454,900 |
December 30 2024 | $31.51 | $32.20 | $31.06 | $32.01 | 2,167,000 |
December 27 2024 | $31.93 | $31.93 | $31.11 | $31.42 | 2,009,100 |
December 26 2024 | $31.68 | $31.71 | $31.17 | $31.37 | 3,023,600 |
December 24 2024 | $32.48 | $33.17 | $32.37 | $33.04 | 1,799,800 |
December 23 2024 | $31.58 | $32.15 | $30.77 | $32.05 | 2,773,800 |
December 20 2024 | $31.33 | $32.95 | $31.13 | $32.42 | 4,444,800 |
December 19 2024 | $34.74 | $34.90 | $31.36 | $31.83 | 10,859,600 |
December 18 2024 | $36.45 | $36.84 | $34.23 | $34.79 | 5,783,300 |
December 17 2024 | $37.85 | $37.98 | $36.92 | $37.09 | 4,141,400 |
December 16 2024 | $36.89 | $38.78 | $36.87 | $38.17 | 4,356,100 |
December 13 2024 | $37.07 | $37.46 | $36.59 | $36.98 | 1,030,200 |
December 12 2024 | $37.50 | $37.64 | $36.36 | $36.67 | 1,117,600 |
December 11 2024 | $35.16 | $36.27 | $35.10 | $36.19 | 1,330,400 |
December 10 2024 | $35.10 | $35.22 | $33.18 | $34.43 | 2,466,700 |
December 09 2024 | $36.64 | $37.23 | $35.11 | $35.30 | 2,675,600 |
December 06 2024 | $37.01 | $38.67 | $36.85 | $38.26 | 2,170,600 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
