Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH today was $27.65. It was down 1.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $27.63 | $27.72 | $27.62 | $27.65 | 13,055 |
December 26 2025 19:30 | $27.56 | $27.64 | $27.56 | $27.61 | 6,153 |
December 26 2025 18:30 | $27.56 | $27.64 | $27.56 | $27.57 | 7,333 |
December 26 2025 17:30 | $27.67 | $27.68 | $27.52 | $27.56 | 6,186 |
December 26 2025 16:30 | $27.57 | $27.59 | $27.42 | $27.48 | 7,730 |
December 26 2025 15:30 | $27.52 | $27.64 | $27.49 | $27.62 | 21,462 |
December 26 2025 14:30 | $28.12 | $28.12 | $27.32 | $27.39 | 41,385 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
