ETH has returned -10.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 21:00 | $29.15 | $29.15 | $29.15 | $29.15 | — |
January 13 2025 20:30 | $28.50 | $29.23 | $28.50 | $29.11 | 97,658 |
January 13 2025 19:30 | $28.43 | $28.62 | $28.36 | $28.44 | 88,108 |
January 13 2025 18:30 | $28.14 | $28.49 | $28.14 | $28.42 | 91,051 |
January 13 2025 17:30 | $28.47 | $28.58 | $28.14 | $28.15 | 83,736 |
January 13 2025 16:30 | $28.48 | $28.66 | $28.32 | $28.47 | 78,584 |
January 13 2025 15:30 | $28.74 | $28.95 | $28.46 | $28.52 | 130,735 |
January 13 2025 14:30 | $28.67 | $29.00 | $27.45 | $28.71 | 1,174,726 |
January 10 2025 21:00 | $30.74 | $30.74 | $30.74 | $30.74 | — |
January 10 2025 20:30 | $30.87 | $30.87 | $30.70 | $30.71 | 92,751 |
January 10 2025 19:30 | $31.02 | $31.11 | $30.83 | $30.86 | 2,545,861 |
January 10 2025 18:30 | $31.05 | $31.08 | $30.82 | $31.03 | 311,027 |
January 10 2025 17:30 | $30.92 | $31.33 | $30.78 | $31.03 | 550,114 |
January 10 2025 16:30 | $30.54 | $30.97 | $30.46 | $30.92 | 291,322 |
January 10 2025 15:30 | $30.43 | $30.88 | $30.38 | $30.55 | 627,894 |
January 10 2025 14:30 | $30.82 | $30.82 | $30.10 | $30.43 | 577,304 |
January 08 2025 21:00 | $30.93 | $30.93 | $30.93 | $30.93 | — |
January 08 2025 20:30 | $30.90 | $31.00 | $30.85 | $30.93 | 129,001 |
January 08 2025 19:30 | $31.11 | $31.11 | $30.76 | $30.90 | 216,444 |
January 08 2025 18:30 | $31.31 | $31.31 | $30.69 | $31.13 | 277,246 |
January 08 2025 17:30 | $30.39 | $31.37 | $30.19 | $31.32 | 456,873 |
January 08 2025 16:30 | $31.40 | $31.47 | $30.35 | $30.37 | 718,862 |
January 08 2025 15:30 | $31.50 | $31.58 | $31.31 | $31.38 | 223,672 |
January 08 2025 14:30 | $31.63 | $31.89 | $31.44 | $31.49 | 538,159 |
January 07 2025 21:00 | $31.95 | $31.95 | $31.95 | $31.95 | — |
