The closing price for CAD in November 2024 was $0.71, on November 29. It was down 0.5% for the month. The latest price is $0.68.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | $0.71 | $0.72 | $0.71 | $0.71 |
November 28 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 27 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 26 2024 | $0.71 | $0.72 | $0.71 | $0.71 |
November 25 2024 | $0.72 | $0.72 | $0.71 | $0.72 |
November 24 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 22 2024 | $0.72 | $0.72 | $0.71 | $0.72 |
November 21 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 20 2024 | $0.72 | $0.72 | $0.71 | $0.72 |
November 19 2024 | $0.71 | $0.72 | $0.71 | $0.72 |
November 18 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 17 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 15 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 14 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 13 2024 | $0.72 | $0.72 | $0.71 | $0.71 |
November 12 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 11 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 10 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 08 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 07 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 06 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 05 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 04 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 03 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 01 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
