The closing price for TQQQ on Tuesday was $88.44. It was up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 20:30 | $88.44 | $88.44 | $88.44 | $88.44 | 176,214 |
December 24 2024 17:30 | $87.87 | $88.46 | $87.41 | $88.46 | 20,316 |
December 24 2024 16:30 | $87.61 | $87.95 | $87.48 | $87.69 | 13,147 |
December 24 2024 15:30 | $87.11 | $87.69 | $87.11 | $87.60 | 17,688 |
December 24 2024 14:30 | $85.97 | $87.04 | $85.68 | $87.01 | 39,161 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
