The price for MicroStrategy (MSTR) today is $347.10. It is up 12% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $345.09 | $347.77 | $341.98 | $347.10 | 44,108 |
February 03 2025 19:30 | $342.50 | $348.74 | $342.35 | $347.37 | 33,545 |
February 03 2025 18:30 | $336.94 | $341.12 | $336.74 | $340.46 | 28,151 |
February 03 2025 17:30 | $330.15 | $334.05 | $328.55 | $332.75 | 14,399 |
February 03 2025 16:30 | $332.18 | $334.36 | $330.95 | $331.63 | 12,307 |
February 03 2025 15:30 | $328.57 | $335.30 | $325.76 | $331.75 | 30,259 |
February 03 2025 14:30 | $310.00 | $323.43 | $309.50 | $319.00 | 87,240 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
