| DATE | ESSA Bancorp | Deere | Walmart |
|---|---|---|---|
December 31 2024 | $19.50 | $423.70 | $90.35 |
December 30 2024 | $19.28 | $423.02 | $90.57 |
December 27 2024 | $19.23 | $428.42 | $91.66 |
December 26 2024 | $19.43 | $432.18 | $92.79 |
December 24 2024 | $19.26 | $431.19 | $92.68 |
December 23 2024 | $19.34 | $430.73 | $90.35 |
December 20 2024 | $19.50 | $430.84 | $92.24 |
December 19 2024 | $19.21 | $425.00 | $93.40 |
December 18 2024 | $19.64 | $424.37 | $93.55 |
December 17 2024 | $20.10 | $441.90 | $95.42 |
December 16 2024 | $19.98 | $436.75 | $94.87 |
December 13 2024 | $19.97 | $438.76 | $94.25 |
December 12 2024 | $20.34 | $437.80 | $93.88 |
December 11 2024 | $20.08 | $446.32 | $94.75 |
December 10 2024 | $20.11 | $442.27 | $94.34 |
December 09 2024 | $20.03 | $447.70 | $93.62 |
December 06 2024 | $20.24 | $442.31 | $95.49 |
December 05 2024 | $20.46 | $446.41 | $95.09 |
December 04 2024 | $20.25 | $454.52 | $94.24 |
December 03 2024 | $20.18 | $457.50 | $93.30 |
December 02 2024 | $20.82 | $461.18 | $92.44 |
November 29 2024 | $20.52 | $464.12 | $92.30 |
November 27 2024 | $20.33 | $464.22 | $91.68 |
November 26 2024 | $20.04 | $459.28 | $91.11 |
November 25 2024 | $20.36 | $460.92 | $89.30 |
