The closing price for ESG yesterday was $143.02. It was down 1.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 19:30 | $142.89 | $143.02 | $142.89 | $143.02 | 578 |
February 21 2025 18:30 | $143.30 | $143.30 | $143.19 | $143.30 | 1,078 |
February 21 2025 17:30 | $143.59 | $143.59 | $143.59 | $143.59 | 266 |
February 21 2025 16:30 | $144.40 | $144.40 | $144.35 | $144.35 | 1,590 |
February 21 2025 14:30 | $144.58 | $144.58 | $144.58 | $144.58 | — |
Daily pricing data for ESG dates back to 7/14/2016, and may be incomplete.
