| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $293.37 | $295.71 | $287.34 | $287.89 | 99,537 |
September 28 2023 | $293.83 | $298.00 | $293.07 | $293.28 | 90,481 |
September 27 2023 | $290.05 | $294.86 | $288.59 | $293.62 | 116,327 |
September 26 2023 | $288.49 | $291.96 | $287.92 | $289.23 | 109,076 |
September 25 2023 | $283.65 | $290.43 | $283.65 | $289.74 | 80,259 |
September 22 2023 | $282.61 | $286.05 | $282.61 | $284.31 | 75,272 |
September 21 2023 | $286.59 | $286.73 | $283.33 | $283.37 | 60,919 |
September 20 2023 | $287.60 | $290.08 | $286.40 | $286.73 | 75,351 |
September 19 2023 | $283.74 | $288.17 | $283.74 | $287.71 | 89,237 |
September 18 2023 | $280.82 | $284.87 | $279.74 | $283.18 | 62,139 |
September 15 2023 | $283.65 | $283.65 | $279.03 | $279.75 | 285,921 |
September 14 2023 | $284.18 | $284.35 | $281.06 | $283.28 | 117,996 |
September 13 2023 | $282.57 | $283.24 | $280.45 | $282.87 | 108,306 |
September 12 2023 | $278.26 | $283.45 | $277.56 | $282.30 | 102,098 |
September 11 2023 | $272.05 | $277.48 | $272.05 | $277.26 | 113,824 |
September 08 2023 | $269.67 | $271.07 | $268.03 | $270.87 | 126,635 |
September 07 2023 | $269.22 | $270.27 | $267.93 | $269.02 | 96,181 |
September 06 2023 | $270.36 | $271.38 | $268.41 | $268.46 | 141,143 |
September 05 2023 | $275.37 | $276.12 | $270.52 | $270.61 | 142,981 |
September 01 2023 | $273.36 | $277.47 | $273.36 | $276.63 | 113,377 |
