Erie Indemnity (ERIE) went public on October 2, 1995, when it opened at a split-adjusted price of $7.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $413.40 | $421.06 | $383.41 | $405.57 | 1,007,234 |
December 2024 | $439.08 | $439.08 | $383.95 | $410.84 | 2,822,740 |
November 2024 | $449.70 | $451.47 | $397.27 | $439.08 | 3,213,485 |
October 2024 | $536.08 | $541.38 | $439.12 | $447.33 | 3,247,403 |
September 2024 | $505.48 | $543.88 | $483.16 | $536.74 | 7,866,318 |
August 2024 | $438.78 | $507.83 | $419.77 | $505.33 | 1,778,405 |
July 2024 | $360.87 | $442.76 | $353.91 | $438.63 | 1,330,181 |
June 2024 | $359.74 | $365.72 | $341.93 | $359.09 | 1,441,770 |
May 2024 | $377.41 | $407.96 | $357.87 | $359.12 | 1,575,755 |
April 2024 | $398.75 | $400.38 | $367.92 | $379.16 | 1,362,706 |
March 2024 | $402.84 | $415.17 | $389.93 | $396.63 | 2,270,960 |
February 2024 | $339.40 | $409.81 | $333.43 | $401.88 | 2,184,475 |
January 2024 | $327.14 | $345.75 | $317.10 | $341.58 | 2,913,287 |
December 2023 | $290.53 | $330.65 | $290.53 | $329.54 | 2,084,162 |
November 2023 | $272.28 | $291.72 | $270.11 | $290.89 | 2,198,236 |
October 2023 | $288.89 | $308.83 | $266.02 | $271.75 | 2,693,368 |
September 2023 | $273.36 | $298.00 | $267.93 | $287.89 | 2,207,060 |
August 2023 | $216.90 | $287.37 | $213.27 | $273.13 | 9,135,739 |
July 2023 | $204.32 | $220.95 | $195.48 | $217.50 | 1,909,948 |
June 2023 | $209.37 | $215.36 | $198.88 | $204.62 | 4,395,007 |
May 2023 | $212.89 | $229.44 | $206.72 | $208.61 | 2,227,713 |
April 2023 | $224.26 | $235.11 | $204.38 | $211.76 | 1,625,822 |
March 2023 | $226.69 | $232.99 | $214.05 | $224.56 | 1,990,924 |
February 2023 | $236.01 | $240.52 | $226.42 | $228.18 | 1,499,261 |
January 2023 | $239.74 | $250.96 | $230.24 | $236.86 | 2,522,070 |
