Erie Indemnity (ERIE) went public on October 2, 1995, when it opened at a split-adjusted price of $7.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $451.22 | $453.00 | $398.61 | $428.50 | 2,317,192 |
October 2024 | $537.89 | $543.21 | $440.60 | $448.84 | 3,247,403 |
September 2024 | $507.19 | $545.72 | $484.79 | $538.55 | 7,866,318 |
August 2024 | $440.26 | $509.55 | $421.19 | $507.04 | 1,778,405 |
July 2024 | $362.09 | $444.25 | $355.10 | $440.11 | 1,330,181 |
June 2024 | $360.96 | $366.96 | $343.09 | $360.30 | 1,441,770 |
May 2024 | $378.68 | $409.33 | $359.08 | $360.33 | 1,575,755 |
April 2024 | $400.09 | $401.74 | $369.16 | $380.44 | 1,362,706 |
March 2024 | $404.21 | $416.57 | $391.25 | $397.97 | 2,270,960 |
February 2024 | $340.55 | $411.19 | $334.56 | $403.23 | 2,184,475 |
January 2024 | $328.24 | $346.91 | $318.17 | $342.73 | 2,913,287 |
December 2023 | $291.51 | $331.77 | $291.51 | $330.65 | 2,084,162 |
November 2023 | $273.20 | $292.70 | $271.02 | $291.87 | 2,198,236 |
October 2023 | $289.87 | $309.87 | $266.92 | $272.67 | 2,693,368 |
September 2023 | $274.28 | $299.01 | $268.83 | $288.86 | 2,207,060 |
August 2023 | $217.64 | $288.34 | $213.99 | $274.06 | 9,135,739 |
July 2023 | $205.01 | $221.70 | $196.14 | $218.24 | 1,909,948 |
June 2023 | $210.08 | $216.09 | $199.56 | $205.31 | 4,395,007 |
May 2023 | $213.61 | $230.22 | $207.42 | $209.31 | 2,227,713 |
April 2023 | $225.02 | $235.90 | $205.07 | $212.47 | 1,625,822 |
March 2023 | $227.45 | $233.77 | $214.77 | $225.32 | 1,990,924 |
February 2023 | $236.81 | $241.33 | $227.19 | $228.95 | 1,499,261 |
January 2023 | $240.55 | $251.81 | $231.02 | $237.67 | 2,522,070 |
December 2022 | $275.60 | $276.85 | $237.49 | $240.74 | 3,191,438 |
November 2022 | $250.34 | $277.30 | $243.71 | $273.33 | 1,941,385 |
