| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $203.42 | $207.54 | $203.16 | $204.62 | 133,941 |
June 29 2023 | $201.11 | $203.25 | $201.11 | $202.88 | 94,107 |
June 28 2023 | $204.53 | $204.53 | $198.88 | $200.99 | 157,764 |
June 27 2023 | $205.85 | $208.57 | $203.43 | $203.43 | 121,877 |
June 26 2023 | $207.08 | $208.52 | $204.42 | $204.78 | 128,982 |
June 23 2023 | $205.63 | $207.44 | $204.15 | $205.69 | 1,815,002 |
June 22 2023 | $208.20 | $208.20 | $202.89 | $206.02 | 252,733 |
June 21 2023 | $206.00 | $209.54 | $204.60 | $207.41 | 207,979 |
June 20 2023 | $210.23 | $210.23 | $205.59 | $205.70 | 193,660 |
June 16 2023 | $213.83 | $214.34 | $210.41 | $211.42 | 180,786 |
June 15 2023 | $211.89 | $212.84 | $210.78 | $212.13 | 92,457 |
June 14 2023 | $210.84 | $212.27 | $209.46 | $211.56 | 105,251 |
June 13 2023 | $212.57 | $214.36 | $210.56 | $210.87 | 78,392 |
June 12 2023 | $212.86 | $213.87 | $211.16 | $211.96 | 63,555 |
June 09 2023 | $211.10 | $215.36 | $210.29 | $212.60 | 87,852 |
June 08 2023 | $209.64 | $211.87 | $208.71 | $211.10 | 99,281 |
June 07 2023 | $209.53 | $212.29 | $205.93 | $209.64 | 117,698 |
June 06 2023 | $210.30 | $212.15 | $207.35 | $209.51 | 78,261 |
June 05 2023 | $212.79 | $212.79 | $209.45 | $209.98 | 98,113 |
June 02 2023 | $210.12 | $213.82 | $208.54 | $212.13 | 144,302 |
June 01 2023 | $209.37 | $211.03 | $205.87 | $208.63 | 143,014 |
May 31 2023 | $215.11 | $215.11 | $206.72 | $208.61 | 422,442 |
May 30 2023 | $213.85 | $216.14 | $212.19 | $215.00 | 104,467 |
May 26 2023 | $210.92 | $214.64 | $210.61 | $213.38 | 120,422 |
May 25 2023 | $212.29 | $212.29 | $207.91 | $210.92 | 109,509 |
