The highest closing price for Erie Indemnity (ERIE) last month was $413.30, on January 3. It was down 2.5% for the month. The latest price is $396.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $400.23 | $406.77 | $398.24 | $402.95 | 1,586,355 |
January 30 2025 | $394.45 | $400.36 | $389.31 | $399.15 | 166,879 |
January 29 2025 | $405.41 | $406.53 | $389.83 | $393.91 | 254,136 |
January 28 2025 | $404.29 | $415.56 | $402.19 | $406.73 | 214,849 |
January 27 2025 | $388.83 | $411.03 | $387.93 | $404.04 | 225,269 |
January 24 2025 | $379.05 | $387.72 | $374.79 | $386.98 | 116,344 |
January 23 2025 | $376.63 | $379.03 | $374.75 | $377.62 | 108,880 |
January 22 2025 | $380.53 | $384.54 | $373.13 | $377.70 | 187,515 |
January 21 2025 | $394.59 | $395.43 | $367.00 | $381.07 | 300,042 |
January 17 2025 | $411.45 | $413.54 | $405.33 | $405.57 | 112,969 |
January 16 2025 | $399.93 | $407.17 | $397.79 | $405.66 | 106,226 |
January 15 2025 | $404.99 | $406.66 | $398.86 | $400.18 | 74,477 |
January 14 2025 | $388.45 | $400.53 | $387.92 | $399.78 | 80,141 |
January 13 2025 | $385.24 | $391.65 | $385.23 | $388.58 | 71,841 |
January 10 2025 | $397.15 | $397.80 | $383.41 | $389.24 | 108,660 |
January 08 2025 | $402.07 | $403.52 | $398.85 | $401.35 | 90,749 |
January 07 2025 | $405.42 | $408.91 | $399.50 | $402.26 | 111,793 |
January 06 2025 | $413.70 | $415.91 | $403.74 | $403.84 | 97,108 |
January 03 2025 | $411.98 | $414.24 | $407.92 | $413.30 | 78,635 |
January 02 2025 | $413.40 | $421.06 | $406.64 | $408.12 | 74,635 |
Daily pricing data for Erie Indemnity dates back to 10/2/1995, and may be incomplete.
