| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.86 | $1.88 | $1.83 | $1.87 | 7,538,354 |
December 30 2002 | $1.95 | $1.97 | $1.87 | $1.87 | 5,941,966 |
December 27 2002 | $1.96 | $1.98 | $1.87 | $1.89 | 5,349,224 |
December 26 2002 | $2.03 | $2.08 | $2.03 | $2.03 | 2,075,016 |
December 24 2002 | $2.06 | $2.10 | $2.02 | $2.03 | 969,140 |
December 23 2002 | $2.07 | $2.11 | $2.05 | $2.07 | 3,603,244 |
December 20 2002 | $2.11 | $2.16 | $2.07 | $2.12 | 4,111,830 |
December 19 2002 | $2.07 | $2.11 | $2.02 | $2.05 | 6,399,564 |
December 18 2002 | $2.16 | $2.20 | $2.08 | $2.10 | 6,262,128 |
December 17 2002 | $2.36 | $2.37 | $2.22 | $2.24 | 6,699,918 |
December 16 2002 | $2.33 | $2.42 | $2.31 | $2.40 | 5,576,446 |
December 13 2002 | $2.32 | $2.39 | $2.30 | $2.33 | 5,043,152 |
December 12 2002 | $2.39 | $2.40 | $2.24 | $2.27 | 12,552,884 |
December 11 2002 | $2.50 | $2.50 | $2.39 | $2.41 | 9,509,382 |
December 10 2002 | $2.43 | $2.59 | $2.42 | $2.58 | 5,543,780 |
December 09 2002 | $2.62 | $2.66 | $2.49 | $2.50 | 5,472,742 |
December 06 2002 | $2.50 | $2.64 | $2.49 | $2.63 | 5,582,538 |
December 05 2002 | $2.55 | $2.57 | $2.45 | $2.49 | 4,166,244 |
December 04 2002 | $2.44 | $2.52 | $2.39 | $2.47 | 7,792,388 |
December 03 2002 | $2.51 | $2.59 | $2.46 | $2.54 | 10,917,996 |
December 02 2002 | $2.81 | $2.83 | $2.64 | $2.64 | 7,312,518 |
November 29 2002 | $2.78 | $2.78 | $2.67 | $2.72 | 3,339,338 |
November 27 2002 | $2.77 | $2.86 | $2.76 | $2.86 | 5,495,142 |
November 26 2002 | $2.77 | $2.79 | $2.52 | $2.57 | 12,029,740 |
November 25 2002 | $2.96 | $3.04 | $2.88 | $2.99 | 5,677,474 |
