The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in March 2009 was $4.80, on March 31, 2009. It was up 2.5% for the month. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $4.74 | $4.90 | $4.71 | $4.80 | 6,451,846 |
March 30 2009 | $4.63 | $4.65 | $4.52 | $4.61 | 7,178,588 |
March 27 2009 | $4.81 | $4.86 | $4.77 | $4.79 | 7,228,591 |
March 26 2009 | $4.96 | $5.13 | $4.93 | $5.10 | 7,214,235 |
March 25 2009 | $4.78 | $5.04 | $4.78 | $4.96 | 9,367,540 |
March 24 2009 | $4.92 | $4.94 | $4.77 | $4.79 | 9,537,135 |
March 23 2009 | $4.78 | $5.15 | $4.78 | $5.14 | 7,386,275 |
March 20 2009 | $5.00 | $5.06 | $4.87 | $4.93 | 16,693,410 |
March 19 2009 | $5.68 | $5.70 | $5.47 | $5.51 | 11,633,620 |
March 18 2009 | $5.38 | $5.72 | $5.33 | $5.71 | 11,342,200 |
March 17 2009 | $5.28 | $5.54 | $5.26 | $5.54 | 4,876,491 |
March 16 2009 | $5.31 | $5.43 | $5.24 | $5.25 | 6,123,716 |
March 13 2009 | $5.17 | $5.19 | $5.04 | $5.17 | 6,691,485 |
March 12 2009 | $5.01 | $5.39 | $4.96 | $5.38 | 9,143,345 |
March 11 2009 | $4.98 | $5.04 | $4.91 | $5.01 | 6,894,322 |
March 10 2009 | $4.72 | $4.87 | $4.72 | $4.80 | 8,623,762 |
March 09 2009 | $4.48 | $4.70 | $4.48 | $4.51 | 9,333,639 |
March 06 2009 | $4.63 | $4.65 | $4.44 | $4.55 | 9,272,288 |
March 05 2009 | $4.46 | $4.56 | $4.45 | $4.48 | 6,740,746 |
March 04 2009 | $4.57 | $4.77 | $4.52 | $4.69 | 6,429,264 |
March 03 2009 | $4.55 | $4.57 | $4.37 | $4.42 | 6,763,602 |
March 02 2009 | $4.68 | $4.71 | $4.45 | $4.45 | 9,873,849 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
