The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in January 2000 was $49.48, on January 31, 2000. It was up 9.1% for the month. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $47.57 | $49.73 | $46.53 | $49.48 | 7,702,000 |
January 28 2000 | $48.15 | $48.61 | $43.80 | $46.49 | 11,897,360 |
January 27 2000 | $45.37 | $45.41 | $42.68 | $43.55 | 3,455,360 |
January 26 2000 | $46.04 | $46.45 | $45.33 | $45.58 | 2,015,680 |
January 25 2000 | $45.41 | $46.20 | $44.58 | $45.70 | 2,505,040 |
January 24 2000 | $45.79 | $46.45 | $44.96 | $44.96 | 6,276,320 |
January 21 2000 | $44.63 | $44.92 | $43.30 | $44.29 | 1,817,120 |
January 20 2000 | $44.67 | $44.71 | $43.80 | $44.29 | 2,572,720 |
January 19 2000 | $43.46 | $44.54 | $43.38 | $44.25 | 3,626,720 |
January 18 2000 | $43.63 | $44.29 | $42.88 | $43.17 | 3,173,680 |
January 14 2000 | $43.42 | $43.71 | $42.84 | $43.13 | 2,673,040 |
January 13 2000 | $42.14 | $43.46 | $41.39 | $43.42 | 3,518,400 |
January 12 2000 | $41.02 | $41.39 | $40.31 | $41.10 | 2,635,280 |
January 11 2000 | $41.06 | $41.52 | $39.77 | $40.02 | 2,609,360 |
January 10 2000 | $41.97 | $42.22 | $40.64 | $41.64 | 4,197,360 |
January 07 2000 | $39.07 | $40.81 | $38.49 | $40.44 | 7,554,240 |
January 06 2000 | $39.77 | $39.77 | $36.50 | $37.49 | 5,892,640 |
January 05 2000 | $41.06 | $41.14 | $39.07 | $39.98 | 7,957,840 |
January 04 2000 | $43.63 | $44.29 | $41.72 | $41.76 | 5,967,680 |
January 03 2000 | $45.33 | $45.53 | $43.55 | $45.17 | 5,251,920 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
