The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in December 1999 was $43.59, on December 31, 1999. It was up 33.9% for the month. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $42.43 | $44.63 | $42.14 | $43.59 | 1,518,240 |
December 30 1999 | $43.80 | $44.54 | $41.72 | $41.85 | 2,411,200 |
December 29 1999 | $40.23 | $43.80 | $40.19 | $43.42 | 5,109,520 |
December 28 1999 | $40.02 | $40.23 | $39.57 | $39.69 | 1,384,560 |
December 27 1999 | $39.98 | $39.98 | $39.15 | $39.19 | 1,367,920 |
December 23 1999 | $39.82 | $40.48 | $39.57 | $39.77 | 1,830,640 |
December 22 1999 | $39.65 | $39.90 | $38.20 | $39.28 | 2,004,960 |
December 21 1999 | $38.49 | $39.48 | $38.24 | $39.48 | 2,140,080 |
December 20 1999 | $38.90 | $38.99 | $38.07 | $38.49 | 3,333,040 |
December 17 1999 | $39.07 | $39.57 | $38.49 | $39.07 | 3,247,280 |
December 16 1999 | $38.78 | $39.07 | $38.03 | $38.90 | 3,741,680 |
December 15 1999 | $37.66 | $39.23 | $37.08 | $38.74 | 4,857,920 |
December 14 1999 | $40.81 | $41.31 | $39.48 | $39.69 | 3,575,440 |
December 13 1999 | $39.11 | $40.23 | $38.86 | $39.94 | 3,045,600 |
December 10 1999 | $39.15 | $39.82 | $38.03 | $39.69 | 4,124,560 |
December 09 1999 | $41.14 | $41.31 | $38.90 | $40.48 | 7,684,080 |
December 08 1999 | $42.72 | $44.17 | $42.26 | $42.55 | 10,333,920 |
December 07 1999 | $39.48 | $39.48 | $38.24 | $38.94 | 3,017,280 |
December 06 1999 | $38.41 | $40.89 | $38.24 | $39.36 | 5,303,040 |
December 03 1999 | $36.08 | $36.75 | $34.42 | $36.50 | 3,473,440 |
December 02 1999 | $33.76 | $34.34 | $33.68 | $34.22 | 3,163,600 |
December 01 1999 | $32.56 | $33.39 | $32.35 | $33.39 | 3,122,560 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
