The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in April 2000 was $58.86, on April 28, 2000. It was down 0.3% for the month. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $61.73 | $61.98 | $57.82 | $58.86 | 11,630,080 |
April 27 2000 | $54.99 | $59.82 | $54.78 | $59.53 | 8,091,520 |
April 26 2000 | $55.53 | $55.91 | $53.41 | $53.83 | 2,994,960 |
April 25 2000 | $51.91 | $54.29 | $51.75 | $54.08 | 2,901,040 |
April 24 2000 | $50.75 | $51.50 | $48.84 | $49.92 | 5,543,760 |
April 20 2000 | $54.83 | $54.83 | $50.67 | $52.21 | 4,384,160 |
April 19 2000 | $55.53 | $57.32 | $54.74 | $55.20 | 3,419,200 |
April 18 2000 | $53.33 | $55.99 | $52.58 | $55.87 | 4,701,520 |
April 17 2000 | $49.25 | $52.91 | $47.92 | $52.62 | 6,318,240 |
April 14 2000 | $50.58 | $51.25 | $47.88 | $47.89 | 6,917,680 |
April 13 2000 | $52.58 | $53.91 | $51.08 | $51.08 | 5,188,480 |
April 12 2000 | $56.07 | $56.45 | $52.21 | $52.29 | 5,521,040 |
April 11 2000 | $56.12 | $57.99 | $54.91 | $57.57 | 6,988,800 |
April 10 2000 | $61.27 | $61.65 | $57.90 | $58.24 | 3,157,840 |
April 07 2000 | $59.90 | $60.90 | $58.32 | $59.94 | 3,611,520 |
April 06 2000 | $55.82 | $59.61 | $55.82 | $57.90 | 3,917,840 |
April 05 2000 | $53.83 | $56.32 | $51.58 | $54.20 | 6,306,000 |
April 04 2000 | $56.57 | $56.61 | $50.33 | $55.08 | 10,530,880 |
April 03 2000 | $59.03 | $59.44 | $54.78 | $54.91 | 6,902,000 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
