The average closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in 1995 was $6.21. It was up 40.9% for the year. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $7.77 | $7.81 | $5.75 | $6.41 | 128,889,280 |
November 1995 | $6.99 | $7.89 | $6.78 | $7.81 | 53,427,360 |
October 1995 | $8.01 | $8.01 | $6.49 | $7.02 | 111,455,680 |
September 1995 | $7.03 | $8.63 | $7.03 | $8.05 | 95,886,720 |
August 1995 | $6.20 | $7.36 | $6.04 | $7.03 | 102,936,160 |
July 1995 | $6.62 | $7.36 | $6.12 | $6.12 | 83,950,880 |
June 1995 | $6.06 | $6.70 | $6.04 | $6.57 | 101,956,000 |
May 1995 | $5.49 | $6.35 | $5.45 | $6.04 | 304,914,560 |
April 1995 | $5.12 | $5.51 | $5.10 | $5.50 | 65,279,360 |
March 1995 | $4.69 | $5.22 | $4.60 | $5.07 | 111,548,800 |
February 1995 | $4.50 | $4.89 | $4.41 | $4.66 | 84,323,200 |
January 1995 | $4.55 | $4.79 | $4.41 | $4.42 | 64,522,240 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
