The average closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in 1994 was $4.14. It was up 34.8% for the year. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $4.55 | $4.62 | $4.25 | $4.52 | 60,982,400 |
November 1994 | $4.98 | $5.22 | $4.46 | $4.55 | 126,476,800 |
October 1994 | $4.39 | $5.09 | $4.34 | $5.00 | 91,884,160 |
September 1994 | $4.45 | $4.51 | $4.36 | $4.41 | 49,269,760 |
August 1994 | $4.46 | $4.64 | $4.09 | $4.44 | 80,744,320 |
July 1994 | $3.98 | $4.49 | $3.79 | $4.47 | 66,534,400 |
June 1994 | $4.08 | $4.29 | $3.93 | $4.06 | 71,007,360 |
May 1994 | $3.70 | $4.24 | $3.46 | $4.12 | 236,769,280 |
April 1994 | $3.34 | $3.72 | $3.30 | $3.70 | 55,015,680 |
March 1994 | $3.52 | $3.90 | $3.42 | $3.44 | 73,150,080 |
February 1994 | $3.70 | $3.92 | $3.34 | $3.60 | 105,328,640 |
January 1994 | $3.35 | $3.83 | $3.26 | $3.72 | 130,699,520 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
