The average closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in 1993 was $3.37. It was up 52.1% for the year. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $3.28 | $3.66 | $2.93 | $3.30 | 208,300,800 |
November 1993 | $4.68 | $4.68 | $3.16 | $3.23 | 264,268,160 |
October 1993 | $4.40 | $4.93 | $4.37 | $4.58 | 106,094,080 |
September 1993 | $3.72 | $4.46 | $3.70 | $4.40 | 129,605,120 |
August 1993 | $3.67 | $3.97 | $3.55 | $3.75 | 136,825,600 |
July 1993 | $3.63 | $3.99 | $3.51 | $3.67 | 105,594,880 |
June 1993 | $3.62 | $3.75 | $3.41 | $3.61 | 130,033,280 |
May 1993 | $2.98 | $3.70 | $2.98 | $3.69 | 179,256,960 |
April 1993 | $2.97 | $3.13 | $2.79 | $2.98 | 61,637,760 |
March 1993 | $2.55 | $2.88 | $2.45 | $2.83 | 66,790,400 |
February 1993 | $1.92 | $2.53 | $1.92 | $2.50 | 68,263,040 |
January 1993 | $2.17 | $2.23 | $1.91 | $1.93 | 61,229,440 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
