On March 31, 2000, Telefonaktiebolaget LM Ericsson B ADR (ERIC) had a market capitalization of $101.8B, based on 1.6B shares at a price of $63.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $63.52 | 6,877,120 | 1,603,200,000 | $101,833,500,480.00 |
March 30 2000 | $57.89 | 7,921,760 | 1,603,200,000 | $92,810,209,920.00 |
March 29 2000 | $61.02 | 7,449,760 | 1,603,200,000 | $97,830,630,720.00 |
March 28 2000 | $66.35 | 3,822,560 | 1,603,200,000 | $106,379,053,440.00 |
March 27 2000 | $67.45 | 2,745,120 | 1,603,200,000 | $108,142,894,080.00 |
March 24 2000 | $69.61 | 5,411,920 | 1,603,200,000 | $111,602,920,320.00 |
March 23 2000 | $66.91 | 1,815,680 | 1,603,200,000 | $107,274,440,640.00 |
March 22 2000 | $67.00 | 4,652,880 | 1,603,200,000 | $107,410,071,360.00 |
March 21 2000 | $66.57 | 3,751,680 | 1,603,200,000 | $106,732,078,080.00 |
March 20 2000 | $63.83 | 3,503,840 | 1,603,200,000 | $102,324,400,320.00 |
March 17 2000 | $63.32 | 2,864,560 | 1,603,200,000 | $101,510,776,320.00 |
March 16 2000 | $63.36 | 3,814,640 | 1,603,200,000 | $101,578,591,680.00 |
March 15 2000 | $60.36 | 5,825,520 | 1,603,200,000 | $96,764,021,760.00 |
March 14 2000 | $63.19 | 3,898,880 | 1,603,200,000 | $101,307,330,240.00 |
March 13 2000 | $65.86 | 3,438,960 | 1,603,200,000 | $105,579,216,960.00 |
March 10 2000 | $68.10 | 3,185,600 | 1,603,200,000 | $109,173,110,400.00 |
March 09 2000 | $68.01 | 2,108,000 | 1,603,200,000 | $109,037,640,000.00 |
March 08 2000 | $67.67 | 3,195,200 | 1,603,200,000 | $108,495,117,120.00 |
March 07 2000 | $69.33 | 3,903,360 | 1,603,200,000 | $111,156,589,440.00 |
March 06 2000 | $70.42 | 2,974,160 | 1,603,200,000 | $112,902,634,560.00 |
March 03 2000 | $70.93 | 1,903,200 | 1,603,200,000 | $113,716,418,880.00 |
March 02 2000 | $68.01 | 4,092,160 | 1,603,200,000 | $109,037,640,000.00 |
March 01 2000 | $66.91 | 3,682,800 | 1,603,200,000 | $107,274,440,640.00 |
