On April 28, 2000, Telefonaktiebolaget LM Ericsson B ADR (ERIC) had a market capitalization of $96B, based on 1.6B shares at a price of $60.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $60.03 | 11,630,080 | 1,598,600,000 | $95,959,641,780.00 |
April 27 2000 | $60.71 | 8,091,520 | 1,598,600,000 | $97,044,611,600.00 |
April 26 2000 | $54.89 | 2,994,960 | 1,598,600,000 | $87,753,868,120.00 |
April 25 2000 | $55.15 | 2,901,040 | 1,598,600,000 | $88,160,711,820.00 |
April 24 2000 | $50.91 | 5,543,760 | 1,598,600,000 | $81,379,130,900.00 |
April 20 2000 | $53.24 | 4,384,160 | 1,598,600,000 | $85,108,984,420.00 |
April 19 2000 | $56.29 | 3,419,200 | 1,598,600,000 | $89,991,748,260.00 |
April 18 2000 | $56.97 | 4,701,520 | 1,598,600,000 | $91,076,877,940.00 |
April 17 2000 | $53.66 | 6,318,240 | 1,598,600,000 | $85,787,270,400.00 |
April 14 2000 | $48.84 | 6,917,680 | 1,598,600,000 | $78,073,066,240.00 |
April 13 2000 | $52.09 | 5,188,480 | 1,598,600,000 | $83,277,947,980.00 |
April 12 2000 | $53.32 | 5,521,040 | 1,598,600,000 | $85,244,705,560.00 |
April 11 2000 | $58.71 | 6,988,800 | 1,598,600,000 | $93,857,322,920.00 |
April 10 2000 | $59.39 | 3,157,840 | 1,598,600,000 | $94,942,292,740.00 |
April 07 2000 | $61.13 | 3,611,520 | 1,598,600,000 | $97,722,897,580.00 |
April 06 2000 | $59.05 | 3,917,840 | 1,598,600,000 | $94,399,887,760.00 |
April 05 2000 | $55.28 | 6,306,000 | 1,598,600,000 | $88,364,213,600.00 |
April 04 2000 | $56.17 | 10,530,880 | 1,598,600,000 | $89,788,406,340.00 |
April 03 2000 | $56.00 | 6,902,000 | 1,598,600,000 | $89,517,123,920.00 |
