The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) today was $8.16. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $8.17 | $8.17 | $8.15 | $8.16 | 106,691 |
November 25 2024 19:30 | $8.17 | $8.18 | $8.16 | $8.18 | 24,501 |
November 25 2024 18:30 | $8.14 | $8.16 | $8.14 | $8.16 | 89,829 |
November 25 2024 17:30 | $8.13 | $8.15 | $8.13 | $8.15 | 35,247 |
November 25 2024 16:30 | $8.13 | $8.16 | $8.13 | $8.16 | 50,387 |
November 25 2024 15:30 | $8.14 | $8.14 | $8.09 | $8.10 | 90,308 |
November 25 2024 14:30 | $8.13 | $8.15 | $8.09 | $8.09 | 36,007 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
