| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 09 2024 | $43.99 | $46.31 | $42.73 | $45.59 | 34,701,409 |
Week of December 02 2024 | $45.00 | $45.54 | $43.21 | $43.33 | 33,922,689 |
Week of November 25 2024 | $47.58 | $47.92 | $44.80 | $45.44 | 35,593,299 |
Week of November 18 2024 | $42.99 | $48.02 | $42.64 | $45.92 | 53,121,526 |
Week of November 11 2024 | $42.48 | $44.28 | $41.93 | $42.71 | 37,635,949 |
Week of November 04 2024 | $35.55 | $41.58 | $35.45 | $41.22 | 38,877,082 |
Week of October 28 2024 | $36.74 | $38.66 | $35.29 | $35.47 | 36,100,556 |
Week of October 21 2024 | $36.54 | $37.61 | $35.55 | $37.32 | 27,707,438 |
Week of October 14 2024 | $36.97 | $37.04 | $35.84 | $36.33 | 24,062,027 |
Week of October 07 2024 | $36.72 | $37.40 | $36.04 | $37.25 | 32,180,231 |
Week of September 30 2024 | $36.27 | $38.00 | $35.74 | $36.78 | 46,873,941 |
Week of September 23 2024 | $34.85 | $36.95 | $34.74 | $36.37 | 33,827,911 |
Week of September 16 2024 | $33.11 | $35.00 | $32.74 | $34.68 | 34,299,798 |
Week of September 09 2024 | $32.11 | $33.76 | $31.32 | $33.05 | 34,647,664 |
Week of September 02 2024 | $32.90 | $33.61 | $32.01 | $32.22 | 24,051,154 |
Week of August 26 2024 | $33.74 | $34.00 | $31.91 | $33.37 | 23,627,956 |
Week of August 19 2024 | $32.30 | $33.76 | $32.16 | $33.50 | 33,024,772 |
Week of August 12 2024 | $31.33 | $32.24 | $30.75 | $32.01 | 40,421,214 |
Week of August 05 2024 | $30.56 | $31.53 | $29.74 | $30.97 | 38,748,702 |
Week of July 29 2024 | $34.16 | $35.02 | $31.11 | $31.27 | 41,414,820 |
Week of July 22 2024 | $35.95 | $36.32 | $33.35 | $33.99 | 61,100,129 |
Week of July 15 2024 | $36.90 | $37.04 | $34.62 | $35.54 | 101,535,869 |
Week of July 08 2024 | $36.35 | $37.21 | $35.33 | $36.86 | 20,402,853 |
Week of July 01 2024 | $36.55 | $37.28 | $35.69 | $35.98 | 20,607,770 |
Week of June 24 2024 | $36.90 | $38.31 | $36.45 | $36.63 | 34,476,211 |
