| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $38.25 | $38.60 | $37.96 | $37.97 | 2,090,992 |
December 28 2023 | $38.50 | $39.17 | $38.29 | $38.32 | 4,005,609 |
December 27 2023 | $38.82 | $38.95 | $38.24 | $38.48 | 3,209,018 |
December 26 2023 | $38.30 | $38.85 | $38.30 | $38.51 | 2,657,062 |
December 22 2023 | $38.38 | $38.63 | $38.11 | $38.29 | 3,310,982 |
December 21 2023 | $37.83 | $38.35 | $37.52 | $38.32 | 5,239,594 |
December 20 2023 | $38.16 | $38.40 | $37.20 | $37.32 | 7,190,931 |
December 19 2023 | $37.88 | $38.18 | $37.01 | $38.15 | 7,433,584 |
December 18 2023 | $38.53 | $38.85 | $38.02 | $38.21 | 6,630,774 |
December 15 2023 | $38.15 | $38.17 | $37.31 | $37.75 | 19,031,859 |
December 14 2023 | $36.96 | $38.14 | $36.71 | $38.13 | 9,302,462 |
December 13 2023 | $35.50 | $36.62 | $35.32 | $36.59 | 6,643,341 |
December 12 2023 | $35.67 | $36.00 | $35.20 | $35.37 | 6,437,763 |
December 11 2023 | $35.61 | $36.56 | $35.47 | $36.23 | 5,518,773 |
December 08 2023 | $36.58 | $36.67 | $35.87 | $36.47 | 4,769,202 |
December 07 2023 | $36.30 | $36.52 | $35.45 | $36.33 | 6,629,514 |
December 06 2023 | $37.52 | $37.98 | $36.17 | $36.21 | 6,001,766 |
December 05 2023 | $38.58 | $38.83 | $37.64 | $37.67 | 2,946,760 |
December 04 2023 | $38.94 | $39.20 | $38.12 | $38.27 | 6,762,535 |
December 01 2023 | $39.10 | $39.78 | $38.94 | $39.52 | 3,301,567 |
November 30 2023 | $39.53 | $40.06 | $38.55 | $39.25 | 11,829,010 |
November 29 2023 | $39.38 | $39.39 | $38.61 | $39.04 | 4,361,687 |
November 28 2023 | $39.64 | $39.76 | $39.02 | $39.14 | 4,504,033 |
November 27 2023 | $39.79 | $39.79 | $38.99 | $39.51 | 3,773,165 |
November 24 2023 | $39.24 | $40.37 | $39.24 | $40.12 | 1,873,406 |
