| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.36 | $32.83 | $32.23 | $32.67 | 3,655,806 |
December 29 2022 | $32.07 | $32.93 | $31.90 | $32.71 | 4,116,874 |
December 28 2022 | $34.66 | $34.66 | $32.27 | $32.36 | 5,874,111 |
December 27 2022 | $35.25 | $35.76 | $34.83 | $35.10 | 4,243,388 |
December 23 2022 | $34.03 | $34.99 | $33.46 | $34.97 | 4,191,535 |
December 22 2022 | $35.05 | $35.19 | $33.27 | $33.80 | 5,613,919 |
December 21 2022 | $35.68 | $35.84 | $34.96 | $35.39 | 4,150,996 |
December 20 2022 | $34.58 | $35.01 | $34.17 | $34.91 | 3,985,723 |
December 19 2022 | $35.33 | $35.68 | $34.55 | $34.88 | 4,458,869 |
December 16 2022 | $35.97 | $36.30 | $35.04 | $35.97 | 17,388,891 |
December 15 2022 | $36.22 | $37.83 | $36.12 | $36.92 | 7,604,581 |
December 14 2022 | $36.21 | $37.16 | $35.81 | $36.52 | 6,502,980 |
December 13 2022 | $36.80 | $36.91 | $35.67 | $35.84 | 6,138,367 |
December 12 2022 | $35.58 | $36.59 | $35.09 | $35.65 | 8,646,148 |
December 09 2022 | $34.77 | $35.37 | $34.37 | $34.45 | 5,462,394 |
December 08 2022 | $35.86 | $36.30 | $34.14 | $34.47 | 8,102,453 |
December 07 2022 | $35.59 | $35.66 | $34.80 | $35.48 | 6,071,536 |
December 06 2022 | $35.54 | $36.18 | $35.30 | $35.65 | 5,139,835 |
December 05 2022 | $38.07 | $38.47 | $35.53 | $35.80 | 8,568,755 |
December 02 2022 | $39.39 | $39.93 | $38.17 | $38.57 | 6,529,683 |
December 01 2022 | $41.44 | $41.91 | $39.78 | $40.10 | 4,306,695 |
November 30 2022 | $41.43 | $41.70 | $40.21 | $40.96 | 6,100,957 |
November 29 2022 | $40.45 | $41.25 | $40.34 | $41.20 | 3,167,725 |
November 28 2022 | $40.03 | $41.00 | $39.62 | $40.10 | 6,179,812 |
November 25 2022 | $41.93 | $42.27 | $41.44 | $41.56 | 1,711,769 |
