| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $21.03 | $21.03 | $20.52 | $20.72 | 3,976,333 |
December 30 2021 | $21.61 | $21.83 | $20.92 | $20.94 | 3,290,537 |
December 29 2021 | $21.67 | $21.90 | $21.39 | $21.66 | 2,592,788 |
December 28 2021 | $21.67 | $22.20 | $21.54 | $21.73 | 3,665,614 |
December 27 2021 | $21.40 | $21.68 | $20.88 | $21.68 | 3,271,656 |
December 23 2021 | $21.11 | $21.34 | $20.77 | $21.02 | 3,208,882 |
December 22 2021 | $20.26 | $21.10 | $20.04 | $21.07 | 5,146,373 |
December 21 2021 | $20.33 | $20.83 | $20.05 | $20.13 | 6,161,755 |
December 20 2021 | $19.76 | $20.40 | $19.48 | $20.19 | 6,876,063 |
December 17 2021 | $20.27 | $20.54 | $19.94 | $20.20 | 9,781,677 |
December 16 2021 | $20.19 | $21.07 | $20.11 | $20.33 | 6,540,055 |
December 15 2021 | $20.28 | $20.30 | $19.31 | $19.92 | 7,484,014 |
December 14 2021 | $19.77 | $20.46 | $19.46 | $20.21 | 10,546,090 |
December 13 2021 | $19.66 | $19.91 | $18.98 | $19.11 | 5,706,749 |
December 10 2021 | $19.97 | $20.05 | $19.42 | $19.82 | 3,983,369 |
December 09 2021 | $19.67 | $20.13 | $19.55 | $19.67 | 3,996,290 |
December 08 2021 | $19.88 | $20.11 | $19.56 | $19.92 | 4,304,175 |
December 07 2021 | $18.74 | $19.85 | $18.73 | $19.52 | 6,551,288 |
December 06 2021 | $18.41 | $18.92 | $17.66 | $18.74 | 11,223,580 |
December 03 2021 | $17.95 | $18.75 | $17.66 | $18.59 | 15,380,350 |
December 02 2021 | $17.29 | $17.87 | $17.05 | $17.62 | 6,896,133 |
December 01 2021 | $18.64 | $18.72 | $17.40 | $17.44 | 8,779,939 |
November 30 2021 | $19.30 | $19.52 | $18.29 | $18.46 | 8,392,317 |
November 29 2021 | $19.93 | $20.18 | $19.41 | $19.67 | 4,506,322 |
November 26 2021 | $19.19 | $20.05 | $19.07 | $19.94 | 4,115,579 |
