| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $29.24 | $29.31 | $28.87 | $28.96 | 3,118,700 |
December 28 2017 | $28.23 | $29.25 | $28.14 | $29.13 | 3,445,689 |
December 27 2017 | $28.23 | $28.32 | $27.90 | $28.15 | 3,041,154 |
December 26 2017 | $28.02 | $28.32 | $27.95 | $28.21 | 1,625,648 |
December 22 2017 | $28.26 | $28.34 | $27.83 | $27.87 | 2,220,242 |
December 21 2017 | $27.39 | $28.30 | $27.18 | $28.20 | 2,829,154 |
December 20 2017 | $27.74 | $27.81 | $27.29 | $27.59 | 3,189,691 |
December 19 2017 | $28.34 | $28.39 | $27.63 | $27.69 | 4,123,310 |
December 18 2017 | $27.98 | $28.55 | $27.96 | $28.15 | 3,728,147 |
December 15 2017 | $28.72 | $28.74 | $27.80 | $27.84 | 5,709,160 |
December 14 2017 | $28.80 | $28.95 | $28.43 | $28.50 | 2,806,947 |
December 13 2017 | $28.31 | $29.29 | $28.31 | $28.90 | 3,632,868 |
December 12 2017 | $29.34 | $29.41 | $28.46 | $28.49 | 2,713,742 |
December 11 2017 | $28.80 | $29.43 | $28.78 | $29.07 | 2,818,304 |
December 08 2017 | $28.63 | $28.80 | $28.22 | $28.69 | 5,723,412 |
December 07 2017 | $29.00 | $29.15 | $28.36 | $28.39 | 2,868,511 |
December 06 2017 | $30.04 | $30.04 | $29.04 | $29.09 | 2,893,076 |
December 05 2017 | $29.94 | $30.36 | $29.82 | $30.03 | 2,838,481 |
December 04 2017 | $30.31 | $30.67 | $30.14 | $30.35 | 4,966,021 |
December 01 2017 | $30.52 | $30.71 | $29.82 | $30.31 | 3,877,494 |
November 30 2017 | $29.48 | $30.39 | $29.48 | $30.32 | 4,524,177 |
November 29 2017 | $28.95 | $29.65 | $28.84 | $29.57 | 2,846,614 |
November 28 2017 | $28.94 | $29.12 | $28.67 | $28.93 | 2,834,065 |
November 27 2017 | $29.41 | $29.46 | $28.73 | $28.94 | 3,714,423 |
November 24 2017 | $29.57 | $29.68 | $29.11 | $29.33 | 1,167,237 |
