The closing price for EPS yesterday was $61.65. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $61.52 | $61.65 | $61.50 | $61.65 | 8,080 |
January 08 2025 19:30 | $61.61 | $61.62 | $61.50 | $61.55 | 1,939 |
January 08 2025 18:30 | $61.55 | $61.61 | $61.44 | $61.61 | 2,669 |
January 08 2025 17:30 | $61.30 | $61.47 | $61.25 | $61.47 | 3,396 |
January 08 2025 16:30 | $61.51 | $61.51 | $61.37 | $61.37 | 1,646 |
January 08 2025 15:30 | $61.38 | $61.49 | $61.34 | $61.44 | 3,040 |
January 08 2025 14:30 | $61.45 | $61.46 | $61.37 | $61.37 | 4,671 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
