The closing price for EOG Resources (EOG) in 2008 was $24.39, on December 31, 2008. It was down 25.7% for the year. The latest price is $133.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $23.78 | $24.82 | $23.68 | $24.39 | 4,564,626 |
December 30 2008 | $24.12 | $24.16 | $23.39 | $24.11 | 4,941,440 |
December 29 2008 | $24.06 | $24.36 | $23.57 | $24.23 | 4,138,264 |
December 26 2008 | $23.09 | $23.66 | $23.08 | $23.54 | 2,414,292 |
December 24 2008 | $22.58 | $23.08 | $22.45 | $23.03 | 2,500,594 |
December 23 2008 | $22.48 | $23.66 | $22.37 | $23.20 | 6,432,634 |
December 22 2008 | $23.71 | $23.77 | $21.94 | $22.40 | 6,016,068 |
December 19 2008 | $23.77 | $24.45 | $23.44 | $23.80 | 9,103,586 |
December 18 2008 | $25.33 | $25.59 | $23.54 | $23.75 | 7,794,852 |
December 17 2008 | $25.93 | $26.62 | $25.39 | $25.49 | 7,477,646 |
December 16 2008 | $25.89 | $26.13 | $25.19 | $26.01 | 5,659,056 |
December 15 2008 | $25.66 | $26.25 | $24.70 | $25.33 | 7,980,342 |
December 12 2008 | $25.18 | $25.55 | $24.45 | $24.90 | 8,444,778 |
December 11 2008 | $27.47 | $28.72 | $26.16 | $26.40 | 8,293,430 |
December 10 2008 | $26.33 | $27.81 | $26.21 | $26.99 | 9,981,426 |
December 09 2008 | $24.95 | $26.88 | $24.28 | $25.79 | 8,870,726 |
December 08 2008 | $25.85 | $26.73 | $24.66 | $25.30 | 11,358,602 |
December 05 2008 | $24.54 | $25.02 | $23.01 | $24.89 | 11,795,198 |
December 04 2008 | $28.51 | $28.76 | $24.73 | $25.20 | 12,841,428 |
December 03 2008 | $28.64 | $30.02 | $28.42 | $29.30 | 7,577,762 |
December 02 2008 | $28.75 | $29.42 | $27.75 | $29.31 | 9,199,424 |
December 01 2008 | $29.86 | $30.33 | $27.70 | $27.88 | 10,518,232 |
November 28 2008 | $31.65 | $32.04 | $30.09 | $31.14 | 3,534,876 |
November 26 2008 | $29.77 | $32.56 | $29.62 | $32.41 | 10,518,700 |
November 25 2008 | $30.84 | $31.29 | $29.80 | $30.78 | 9,941,316 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
