| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.99 | $7.09 | $6.95 | $7.01 | 2,346,800 |
December 28 2001 | $6.98 | $7.11 | $6.96 | $7.04 | 2,848,000 |
December 27 2001 | $6.95 | $7.07 | $6.91 | $6.98 | 3,221,200 |
December 26 2001 | $6.97 | $7.01 | $6.90 | $6.99 | 7,409,200 |
December 24 2001 | $6.84 | $6.86 | $6.78 | $6.79 | 1,420,000 |
December 21 2001 | $6.76 | $6.81 | $6.72 | $6.72 | 3,864,800 |
December 20 2001 | $6.69 | $6.86 | $6.66 | $6.67 | 4,220,800 |
December 19 2001 | $6.58 | $6.76 | $6.55 | $6.74 | 3,374,800 |
December 18 2001 | $6.31 | $6.60 | $6.30 | $6.58 | 3,732,800 |
December 17 2001 | $6.55 | $6.56 | $6.39 | $6.42 | 3,642,000 |
December 14 2001 | $6.35 | $6.53 | $6.27 | $6.47 | 3,004,400 |
December 13 2001 | $6.27 | $6.43 | $6.17 | $6.31 | 4,260,000 |
December 12 2001 | $6.35 | $6.40 | $6.21 | $6.39 | 5,752,400 |
December 11 2001 | $6.69 | $6.70 | $6.43 | $6.52 | 7,650,800 |
December 10 2001 | $6.63 | $6.77 | $6.63 | $6.70 | 3,517,600 |
December 07 2001 | $6.81 | $6.90 | $6.73 | $6.84 | 5,978,800 |
December 06 2001 | $7.01 | $7.01 | $6.82 | $6.92 | 5,495,200 |
December 05 2001 | $6.99 | $7.11 | $6.88 | $7.01 | 13,107,200 |
December 04 2001 | $6.45 | $6.69 | $6.41 | $6.67 | 8,112,000 |
December 03 2001 | $6.00 | $6.49 | $5.99 | $6.46 | 7,028,400 |
November 30 2001 | $6.30 | $6.32 | $6.06 | $6.27 | 12,773,200 |
November 29 2001 | $6.20 | $6.32 | $6.16 | $6.31 | 6,272,000 |
November 28 2001 | $6.08 | $6.39 | $5.97 | $6.16 | 17,070,000 |
November 27 2001 | $6.11 | $6.35 | $6.09 | $6.20 | 4,650,000 |
November 26 2001 | $6.21 | $6.23 | $6.08 | $6.20 | 6,841,600 |
