| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $133.50 | $133.72 | $125.32 | $126.77 | 30,286,100 |
November 2024 | $122.84 | $137.72 | $120.34 | $133.26 | 58,412,616 |
October 2024 | $119.95 | $134.53 | $119.36 | $121.96 | 55,641,671 |
September 2024 | $126.12 | $128.80 | $114.95 | $122.05 | 80,601,524 |
August 2024 | $126.21 | $130.24 | $118.92 | $127.90 | 63,191,277 |
July 2024 | $125.91 | $133.78 | $122.08 | $125.89 | 56,239,354 |
June 2024 | $122.46 | $124.38 | $115.53 | $124.11 | 55,632,354 |
May 2024 | $129.20 | $130.58 | $119.48 | $122.80 | 73,621,162 |
April 2024 | $126.15 | $136.79 | $124.81 | $130.28 | 64,712,632 |
March 2024 | $113.31 | $125.82 | $112.91 | $125.20 | 79,556,682 |
February 2024 | $111.84 | $114.67 | $106.69 | $112.10 | 71,853,016 |
January 2024 | $118.36 | $122.50 | $106.69 | $111.44 | 62,206,078 |
December 2023 | $117.72 | $121.72 | $112.04 | $117.52 | 71,900,421 |
November 2023 | $121.63 | $126.26 | $112.59 | $118.07 | 69,632,701 |
October 2023 | $121.18 | $131.23 | $112.37 | $121.12 | 58,442,981 |
September 2023 | $124.61 | $129.72 | $115.86 | $120.86 | 57,493,316 |
August 2023 | $125.42 | $129.59 | $118.95 | $122.63 | 57,873,081 |
July 2023 | $108.53 | $126.78 | $104.58 | $126.36 | 57,189,122 |
June 2023 | $102.00 | $110.43 | $100.69 | $108.38 | 81,876,199 |
May 2023 | $111.61 | $113.29 | $101.15 | $101.61 | 74,438,908 |
April 2023 | $113.51 | $116.09 | $108.28 | $113.14 | 56,633,601 |
March 2023 | $105.63 | $113.71 | $92.67 | $107.83 | 107,472,067 |
February 2023 | $122.31 | $125.57 | $104.18 | $105.34 | 77,958,999 |
January 2023 | $118.55 | $128.57 | $112.38 | $123.26 | 58,244,835 |
December 2022 | $131.35 | $132.55 | $111.12 | $119.95 | 79,499,032 |
