On November 30, 2020, Enphase Energy (ENPH) had a market capitalization of $19.9B, based on 145.99M shares at a price of $136.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2020 | $136.57 | 9,315,400 | 145,990,000 | $19,937,854,300.00 |
November 27 2020 | $140.56 | 3,654,800 | 145,990,000 | $20,520,354,400.00 |
November 25 2020 | $139.07 | 2,773,800 | 145,990,000 | $20,302,829,300.00 |
November 24 2020 | $136.02 | 2,705,400 | 145,990,000 | $19,857,559,800.00 |
November 23 2020 | $134.43 | 2,604,500 | 145,990,000 | $19,625,435,700.00 |
November 20 2020 | $129.59 | 2,984,400 | 145,990,000 | $18,918,844,100.00 |
November 19 2020 | $128.89 | 2,219,200 | 145,990,000 | $18,816,651,100.00 |
November 18 2020 | $124.92 | 1,920,600 | 145,990,000 | $18,237,070,800.00 |
November 17 2020 | $125.12 | 1,861,500 | 145,990,000 | $18,266,268,800.00 |
November 16 2020 | $119.93 | 2,173,400 | 145,990,000 | $17,508,580,700.00 |
November 13 2020 | $116.59 | 1,731,800 | 145,990,000 | $17,020,974,100.00 |
November 12 2020 | $117.21 | 2,059,000 | 145,990,000 | $17,111,487,900.00 |
November 11 2020 | $120.43 | 2,935,900 | 145,990,000 | $17,581,575,700.00 |
November 10 2020 | $109.39 | 3,169,900 | 145,990,000 | $15,969,846,100.00 |
November 09 2020 | $117.08 | 3,378,900 | 145,990,000 | $17,092,509,200.00 |
November 06 2020 | $122.53 | 3,382,100 | 145,990,000 | $17,888,154,700.00 |
November 05 2020 | $120.26 | 4,929,100 | 145,990,000 | $17,556,757,400.00 |
November 04 2020 | $106.19 | 5,388,600 | 145,990,000 | $15,502,678,100.00 |
November 03 2020 | $104.75 | 3,503,400 | 145,990,000 | $15,292,452,500.00 |
November 02 2020 | $103.83 | 3,316,500 | 145,990,000 | $15,158,141,700.00 |
