On December 31, 2021, Enphase Energy (ENPH) had a market capitalization of $25.9B, based on 141.48M shares at a price of $182.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $182.94 | 1,107,000 | 141,480,000 | $25,882,351,200.00 |
December 30 2021 | $186.41 | 1,204,700 | 141,480,000 | $26,373,286,800.00 |
December 29 2021 | $185.47 | 1,102,600 | 141,480,000 | $26,240,295,600.00 |
December 28 2021 | $186.79 | 1,193,100 | 141,480,000 | $26,427,049,200.00 |
December 27 2021 | $188.69 | 1,272,500 | 141,480,000 | $26,695,861,200.00 |
December 23 2021 | $188.17 | 1,250,500 | 141,480,000 | $26,622,291,600.00 |
December 22 2021 | $189.33 | 1,378,500 | 141,480,000 | $26,786,408,400.00 |
December 21 2021 | $189.00 | 2,088,400 | 141,480,000 | $26,739,720,000.00 |
December 20 2021 | $178.73 | 3,834,800 | 141,480,000 | $25,286,720,400.00 |
December 17 2021 | $189.11 | 4,416,700 | 141,480,000 | $26,755,282,800.00 |
December 16 2021 | $190.85 | 3,215,400 | 141,480,000 | $27,001,458,000.00 |
December 15 2021 | $204.04 | 2,771,500 | 141,480,000 | $28,867,579,200.00 |
December 14 2021 | $202.32 | 3,418,100 | 141,480,000 | $28,624,233,600.00 |
December 13 2021 | $213.52 | 2,446,800 | 141,480,000 | $30,208,809,600.00 |
December 10 2021 | $215.02 | 1,639,000 | 141,480,000 | $30,421,029,600.00 |
December 09 2021 | $216.35 | 1,512,200 | 141,480,000 | $30,609,198,000.00 |
December 08 2021 | $225.61 | 1,644,600 | 141,480,000 | $31,919,302,800.00 |
December 07 2021 | $222.56 | 1,970,200 | 141,480,000 | $31,487,788,800.00 |
December 06 2021 | $212.94 | 2,539,600 | 141,480,000 | $30,126,751,200.00 |
December 03 2021 | $217.10 | 3,208,700 | 141,480,000 | $30,715,308,000.00 |
December 02 2021 | $235.00 | 1,949,100 | 141,480,000 | $33,247,800,000.00 |
December 01 2021 | $236.86 | 2,056,400 | 141,480,000 | $33,510,952,800.00 |
November 30 2021 | $250.00 | 2,793,200 | 141,480,000 | $35,370,000,000.00 |
November 29 2021 | $256.71 | 1,513,400 | 141,480,000 | $36,319,330,800.00 |
November 26 2021 | $247.42 | 1,476,200 | 141,480,000 | $35,004,981,600.00 |
