| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $33.35 | $33.43 | $31.25 | $31.52 | 5,097,900 |
January 30 2020 | $31.99 | $33.84 | $31.67 | $33.49 | 4,293,700 |
January 29 2020 | $32.57 | $33.08 | $31.70 | $32.56 | 4,337,500 |
January 28 2020 | $30.61 | $32.34 | $30.06 | $32.24 | 4,240,600 |
January 27 2020 | $31.56 | $31.64 | $29.43 | $29.95 | 6,828,800 |
January 24 2020 | $32.29 | $33.28 | $31.95 | $32.70 | 5,103,200 |
January 23 2020 | $31.59 | $32.40 | $30.91 | $32.07 | 2,683,900 |
January 22 2020 | $31.50 | $32.30 | $31.34 | $31.62 | 3,614,200 |
January 21 2020 | $31.61 | $31.69 | $30.63 | $31.26 | 3,336,500 |
January 17 2020 | $30.97 | $31.85 | $30.73 | $31.50 | 3,807,300 |
January 16 2020 | $30.15 | $30.91 | $30.13 | $30.83 | 3,211,500 |
January 15 2020 | $29.98 | $30.37 | $29.16 | $30.16 | 4,242,300 |
January 14 2020 | $30.91 | $30.94 | $29.54 | $30.20 | 6,406,600 |
January 13 2020 | $30.94 | $31.89 | $30.53 | $30.79 | 12,390,300 |
January 10 2020 | $31.56 | $32.00 | $30.37 | $30.67 | 5,649,800 |
January 09 2020 | $31.62 | $32.37 | $30.96 | $31.59 | 6,544,400 |
January 08 2020 | $29.68 | $31.50 | $29.44 | $31.00 | 5,446,100 |
January 07 2020 | $29.82 | $30.20 | $28.66 | $29.99 | 5,363,100 |
January 06 2020 | $29.05 | $29.66 | $27.83 | $29.66 | 4,628,800 |
January 03 2020 | $28.79 | $29.73 | $28.38 | $29.29 | 4,811,000 |
January 02 2020 | $26.37 | $29.35 | $26.04 | $29.34 | 7,775,400 |
