| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 09 2024 | $72.32 | $78.26 | $72.25 | $73.84 | 12,707,650 |
Week of December 02 2024 | $72.32 | $75.57 | $70.02 | $71.56 | 14,710,429 |
Week of November 25 2024 | $68.25 | $74.45 | $67.61 | $71.35 | 20,403,125 |
Week of November 18 2024 | $59.28 | $66.93 | $58.33 | $66.29 | 24,955,403 |
Week of November 11 2024 | $66.24 | $66.35 | $59.12 | $59.52 | 41,567,552 |
Week of November 04 2024 | $84.82 | $89.95 | $65.66 | $66.90 | 46,452,076 |
Week of October 28 2024 | $84.06 | $86.74 | $80.92 | $83.54 | 17,807,754 |
Week of October 21 2024 | $90.91 | $92.62 | $76.68 | $83.83 | 41,151,704 |
Week of October 14 2024 | $101.00 | $102.00 | $90.77 | $91.64 | 18,425,333 |
Week of October 07 2024 | $105.50 | $107.14 | $98.36 | $100.97 | 12,707,504 |
Week of September 30 2024 | $114.56 | $116.41 | $103.84 | $105.95 | 10,800,386 |
Week of September 23 2024 | $115.39 | $118.13 | $111.15 | $115.00 | 10,221,092 |
Week of September 16 2024 | $109.36 | $126.19 | $107.72 | $114.90 | 15,588,807 |
Week of September 09 2024 | $109.08 | $111.26 | $100.48 | $109.91 | 13,635,515 |
Week of September 02 2024 | $118.63 | $119.28 | $107.95 | $108.65 | 6,536,023 |
Week of August 26 2024 | $125.00 | $130.08 | $118.46 | $121.04 | 10,997,871 |
Week of August 19 2024 | $116.00 | $124.21 | $115.20 | $123.00 | 8,970,174 |
Week of August 12 2024 | $107.86 | $119.70 | $107.09 | $116.39 | 9,116,744 |
Week of August 05 2024 | $99.91 | $109.30 | $96.78 | $107.86 | 15,435,307 |
Week of July 29 2024 | $119.08 | $120.99 | $103.31 | $105.19 | 17,845,014 |
Week of July 22 2024 | $109.14 | $122.95 | $102.30 | $119.34 | 32,065,457 |
Week of July 15 2024 | $114.66 | $116.40 | $105.32 | $105.46 | 21,505,032 |
Week of July 08 2024 | $98.60 | $119.71 | $97.76 | $119.34 | 21,576,047 |
Week of July 01 2024 | $99.50 | $101.46 | $95.21 | $97.14 | 13,670,094 |
Week of June 24 2024 | $106.92 | $109.11 | $98.37 | $99.71 | 23,880,896 |
