| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $26.31 | $28.93 | $26.29 | $28.15 | 22,313,400 |
July 30 2019 | $21.00 | $21.70 | $20.70 | $21.65 | 5,147,100 |
July 29 2019 | $21.00 | $21.32 | $20.14 | $21.20 | 3,592,800 |
July 26 2019 | $19.89 | $20.84 | $19.80 | $20.80 | 3,104,600 |
July 25 2019 | $20.45 | $20.46 | $19.72 | $19.80 | 2,602,300 |
July 24 2019 | $19.65 | $20.07 | $19.36 | $20.02 | 2,537,400 |
July 23 2019 | $21.38 | $21.51 | $19.14 | $19.65 | 5,561,600 |
July 22 2019 | $21.03 | $21.28 | $20.68 | $21.26 | 3,009,900 |
July 19 2019 | $20.72 | $21.17 | $20.58 | $20.81 | 3,346,100 |
July 18 2019 | $20.15 | $20.77 | $20.03 | $20.66 | 5,942,900 |
July 17 2019 | $20.31 | $20.54 | $20.10 | $20.19 | 2,310,500 |
July 16 2019 | $19.72 | $20.59 | $19.52 | $20.35 | 3,761,300 |
July 15 2019 | $19.82 | $19.90 | $19.28 | $19.66 | 2,478,800 |
July 12 2019 | $19.57 | $19.93 | $19.32 | $19.67 | 3,275,500 |
July 11 2019 | $20.01 | $20.37 | $19.22 | $19.48 | 4,329,700 |
July 10 2019 | $20.58 | $20.67 | $19.09 | $19.89 | 4,919,000 |
July 09 2019 | $20.00 | $20.59 | $19.86 | $20.42 | 3,685,200 |
July 08 2019 | $19.63 | $20.18 | $19.28 | $19.97 | 3,775,300 |
July 05 2019 | $19.01 | $19.72 | $18.56 | $19.64 | 2,474,200 |
July 03 2019 | $18.67 | $19.23 | $18.67 | $18.97 | 1,891,200 |
July 02 2019 | $18.25 | $18.66 | $17.96 | $18.56 | 1,980,400 |
July 01 2019 | $18.80 | $18.88 | $18.15 | $18.30 | 3,406,100 |
