| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $104.88 | $105.22 | $97.91 | $98.50 | 12,603,115 |
November 2024 | $102.00 | $107.50 | $98.17 | $104.72 | 22,869,502 |
October 2024 | $112.01 | $112.01 | $104.38 | $105.09 | 17,593,966 |
September 2024 | $100.25 | $114.50 | $95.29 | $111.95 | 19,803,264 |
August 2024 | $102.69 | $103.23 | $92.87 | $101.57 | 16,596,588 |
July 2024 | $97.43 | $104.02 | $92.72 | $102.52 | 18,680,016 |
June 2024 | $99.88 | $104.29 | $95.49 | $97.20 | 19,378,123 |
May 2024 | $93.25 | $100.35 | $92.65 | $99.72 | 15,358,032 |
April 2024 | $98.65 | $101.07 | $92.79 | $92.94 | 20,277,719 |
March 2024 | $85.59 | $99.01 | $84.58 | $98.62 | 26,913,607 |
February 2024 | $82.15 | $85.81 | $78.73 | $85.59 | 21,020,904 |
January 2024 | $87.04 | $87.89 | $80.86 | $81.50 | 22,436,183 |
December 2023 | $81.37 | $88.70 | $80.18 | $87.62 | 18,863,499 |
November 2023 | $72.01 | $81.13 | $70.44 | $81.04 | 18,688,574 |
October 2023 | $73.79 | $74.27 | $66.60 | $72.24 | 19,598,452 |
September 2023 | $82.04 | $82.81 | $71.79 | $74.16 | 17,606,006 |
August 2023 | $80.67 | $82.28 | $77.60 | $81.35 | 18,594,120 |
July 2023 | $79.88 | $87.44 | $76.77 | $81.89 | 19,582,169 |
June 2023 | $73.33 | $80.40 | $72.72 | $80.11 | 20,302,718 |
May 2023 | $80.71 | $80.80 | $73.00 | $73.06 | 17,995,772 |
April 2023 | $80.47 | $82.23 | $74.69 | $79.86 | 18,986,770 |
March 2023 | $79.73 | $82.15 | $72.90 | $79.93 | 24,199,255 |
February 2023 | $82.37 | $86.52 | $76.61 | $79.95 | 16,821,026 |
January 2023 | $76.34 | $86.42 | $76.16 | $82.73 | 23,747,590 |
December 2022 | $81.27 | $83.39 | $74.94 | $76.42 | 18,102,185 |
