| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $587.86 | $598.07 | $558.01 | $579.14 | 56,866,900 |
November 2023 | $550.38 | $620.66 | $546.68 | $587.21 | 75,603,800 |
October 2023 | $531.55 | $624.73 | $512.27 | $549.32 | 71,880,000 |
September 2023 | $551.69 | $596.83 | $527.77 | $532.66 | 58,008,400 |
August 2023 | $450.60 | $553.11 | $442.23 | $549.59 | 71,148,400 |
July 2023 | $461.39 | $462.72 | $429.81 | $449.81 | 46,830,100 |
June 2023 | $425.78 | $464.97 | $423.66 | $464.08 | 56,772,400 |
May 2023 | $392.09 | $450.20 | $387.16 | $424.98 | 75,448,900 |
April 2023 | $338.78 | $399.05 | $337.85 | $390.71 | 56,102,100 |
March 2023 | $305.97 | $339.18 | $305.18 | $338.95 | 80,114,100 |
February 2023 | $337.24 | $349.22 | $305.61 | $307.17 | 66,671,100 |
January 2023 | $360.33 | $363.03 | $333.89 | $338.58 | 50,722,700 |
December 2022 | $368.72 | $369.18 | $348.87 | $359.92 | 53,001,000 |
November 2022 | $339.33 | $366.32 | $334.34 | $365.07 | 69,746,300 |
October 2022 | $319.86 | $357.08 | $311.09 | $355.28 | 55,840,900 |
September 2022 | $295.34 | $335.28 | $290.75 | $317.27 | 68,982,700 |
August 2022 | $320.31 | $323.16 | $290.01 | $295.57 | 62,148,900 |
July 2022 | $316.76 | $327.95 | $308.57 | $322.44 | 42,678,300 |
June 2022 | $306.55 | $323.57 | $276.88 | $317.10 | 68,043,100 |
May 2022 | $283.87 | $316.95 | $275.85 | $306.55 | 65,899,400 |
April 2022 | $278.92 | $306.06 | $269.83 | $284.74 | 58,093,700 |
March 2022 | $241.30 | $287.86 | $239.24 | $279.13 | 70,542,900 |
February 2022 | $239.80 | $246.51 | $226.01 | $243.63 | 51,893,500 |
January 2022 | $266.36 | $266.36 | $225.85 | $238.19 | 59,949,200 |
December 2021 | $242.12 | $275.57 | $232.45 | $268.12 | 74,506,200 |
