| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $127.72 | $128.80 | $123.81 | $125.55 | 871,013 |
December 30 2024 | $125.95 | $129.01 | $124.00 | $127.11 | 926,176 |
December 27 2024 | $130.52 | $133.30 | $126.74 | $127.76 | 855,018 |
December 26 2024 | $130.76 | $132.40 | $129.70 | $130.90 | 589,405 |
December 24 2024 | $129.55 | $132.38 | $128.61 | $131.91 | 495,239 |
December 23 2024 | $129.47 | $131.22 | $127.22 | $128.95 | 732,985 |
December 20 2024 | $126.19 | $132.07 | $125.00 | $128.66 | 2,163,256 |
December 19 2024 | $127.01 | $129.36 | $123.49 | $129.09 | 1,143,212 |
December 18 2024 | $135.11 | $136.71 | $126.04 | $127.20 | 1,334,387 |
December 17 2024 | $138.79 | $139.76 | $134.62 | $134.89 | 1,093,893 |
December 16 2024 | $138.91 | $140.90 | $136.01 | $140.27 | 1,930,021 |
December 13 2024 | $134.44 | $141.20 | $132.90 | $140.63 | 1,565,608 |
December 12 2024 | $136.80 | $136.80 | $130.43 | $131.51 | 1,536,386 |
December 11 2024 | $139.23 | $139.48 | $135.00 | $138.47 | 1,036,864 |
December 10 2024 | $140.00 | $140.75 | $136.51 | $137.60 | 1,235,067 |
December 09 2024 | $142.88 | $147.33 | $140.35 | $140.46 | 1,941,954 |
December 06 2024 | $137.60 | $144.54 | $134.87 | $139.60 | 2,656,204 |
December 05 2024 | $135.14 | $136.35 | $131.07 | $131.23 | 1,222,516 |
December 04 2024 | $128.54 | $138.03 | $128.50 | $136.40 | 2,202,763 |
December 03 2024 | $131.09 | $131.58 | $126.63 | $127.41 | 1,165,238 |
December 02 2024 | $129.37 | $131.27 | $121.52 | $130.71 | 2,413,548 |
