| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.13 | $2.63 | $2.13 | $2.38 | 5,100 |
December 30 1991 | $2.13 | $2.63 | $2.13 | $2.38 | 12,000 |
December 27 1991 | $2.13 | $2.63 | $2.13 | $2.38 | 8,600 |
December 26 1991 | $2.13 | $2.63 | $2.13 | $2.38 | 1,000 |
December 24 1991 | $2.31 | $2.50 | $2.13 | $2.31 | 24,000 |
December 23 1991 | $2.13 | $2.25 | $2.00 | $2.13 | 11,100 |
December 19 1991 | $1.81 | $2.00 | $1.63 | $1.81 | 6,000 |
December 17 1991 | $1.63 | $1.88 | $1.38 | $1.63 | 17,500 |
December 16 1991 | $1.13 | $1.50 | $1.00 | $1.25 | 1,400 |
December 13 1991 | $1.31 | $1.50 | $1.13 | $1.31 | 12,200 |
December 12 1991 | $1.00 | $1.13 | $1.00 | $1.06 | 9,700 |
December 11 1991 | $1.00 | $1.13 | $1.00 | $1.06 | 5,000 |
December 10 1991 | $1.00 | $1.13 | $1.00 | $1.06 | 8,000 |
December 09 1991 | $1.00 | $1.13 | $1.00 | $1.06 | 45,500 |
December 06 1991 | $0.94 | $1.38 | $0.94 | $1.16 | 51,000 |
December 05 1991 | $0.94 | $1.38 | $0.94 | $1.16 | 20,000 |
December 04 1991 | $0.94 | $1.38 | $0.94 | $1.16 | 32,000 |
December 03 1991 | $1.16 | $1.38 | $0.94 | $1.16 | 7,000 |
December 02 1991 | $0.81 | $1.25 | $0.81 | $1.03 | 25,000 |
November 29 1991 | $1.03 | $1.25 | $0.81 | $1.03 | 10,000 |
November 25 1991 | $0.84 | $1.00 | $0.69 | $0.84 | 3,500 |
November 22 1991 | $0.83 | $1.00 | $0.66 | $0.83 | 6,000 |
November 21 1991 | $0.75 | $0.88 | $0.63 | $0.75 | 53,000 |
November 20 1991 | $0.81 | $1.00 | $0.63 | $0.81 | 1,000 |
November 19 1991 | $0.81 | $1.00 | $0.63 | $0.81 | 500 |
