| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $0.62 | $0.62 | $0.44 | $0.58 | 57,500 |
January 30 1997 | $0.48 | $0.60 | $0.44 | $0.60 | 13,500 |
January 29 1997 | $0.41 | $0.44 | $0.41 | $0.44 | 40,000 |
January 24 1997 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
January 23 1997 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
January 21 1997 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
January 20 1997 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
January 17 1997 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
January 10 1997 | $0.32 | $0.32 | $0.32 | $0.32 | 14,000 |
January 09 1997 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
January 08 1997 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
January 06 1997 | $0.29 | $0.30 | $0.29 | $0.30 | 9,000 |
