The closing price for eGain (EGAN) in 2010 was $1.35, on December 31, 2010. It was up 29.8% for the year. The latest price is $6.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1.35 | $1.35 | $1.17 | $1.35 | 16,571 |
December 30 2010 | $1.36 | $1.40 | $1.34 | $1.35 | 5,688 |
December 29 2010 | $1.20 | $1.40 | $1.17 | $1.20 | 10,170 |
December 28 2010 | $1.40 | $1.40 | $1.40 | $1.40 | 5,159 |
December 27 2010 | $1.35 | $1.40 | $1.35 | $1.40 | 6,442 |
December 23 2010 | $1.25 | $1.40 | $1.25 | $1.40 | 4,589 |
December 22 2010 | $1.06 | $1.40 | $1.06 | $1.40 | 6,614 |
December 20 2010 | $1.40 | $1.40 | $1.18 | $1.40 | 950 |
December 17 2010 | $1.45 | $1.45 | $1.30 | $1.41 | 16,050 |
December 16 2010 | $1.06 | $1.36 | $1.06 | $1.36 | 5,263 |
December 15 2010 | $1.45 | $1.45 | $1.30 | $1.30 | 2,250 |
December 14 2010 | $1.45 | $1.45 | $1.40 | $1.40 | 24,258 |
December 13 2010 | $1.38 | $1.41 | $1.35 | $1.41 | 12,508 |
December 10 2010 | $1.40 | $1.42 | $1.30 | $1.32 | 18,533 |
December 09 2010 | $1.15 | $1.35 | $1.09 | $1.30 | 17,230 |
December 08 2010 | $1.30 | $1.45 | $1.30 | $1.31 | 19,200 |
December 07 2010 | $1.42 | $1.45 | $1.30 | $1.30 | 8,000 |
December 06 2010 | $1.42 | $1.42 | $1.35 | $1.35 | 25,605 |
December 03 2010 | $1.35 | $1.45 | $1.35 | $1.36 | 3,300 |
December 02 2010 | $1.75 | $1.75 | $1.25 | $1.42 | 24,379 |
December 01 2010 | $1.20 | $1.21 | $1.08 | $1.21 | 3,171 |
November 30 2010 | $1.25 | $1.25 | $1.15 | $1.15 | 9,754 |
November 29 2010 | $1.65 | $1.65 | $1.15 | $1.25 | 9,370 |
November 26 2010 | $1.15 | $1.15 | $1.15 | $1.15 | 3,000 |
November 24 2010 | $1.20 | $1.29 | $1.20 | $1.20 | 10,195 |
Daily pricing data for eGain dates back to 9/23/1999, and may be incomplete.
